Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 132.5 | 132.85 | 130.0 | 130.0 | 170.08 Thousand |
| 08 Sep, 2017 | 130.75 | 131.5 | 129.25 | 131.5 | 701.3 Thousand |
| 07 Sep, 2017 | 131.5 | 132.0 | 130.5 | 130.75 | 342.38 Thousand |
| 06 Sep, 2017 | 131.25 | 132.28 | 130.5 | 131.75 | 403.99 Thousand |
| 05 Sep, 2017 | 134.0 | 134.0 | 131.5 | 133.5 | 626.35 Thousand |
| 04 Sep, 2017 | 133.5 | 133.5 | 131.06 | 133.5 | 294.47 Thousand |
| 01 Sep, 2017 | 134.0 | 134.0 | 131.62 | 134.0 | 206.18 Thousand |
| 31 Aug, 2017 | 132.75 | 133.75 | 131.0 | 133.5 | 207.69 Thousand |
| 30 Aug, 2017 | 133.25 | 133.25 | 131.0 | 131.0 | 113.4 Thousand |
| 29 Aug, 2017 | 135.0 | 135.0 | 130.5 | 131.5 | 632.27 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA