Polar Capital Global Financials Trust plc (PCFT)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 129.0 129.0 127.5 128.0 210.62 Thousand
27 Jun, 2017 128.5 129.0 128.0 128.5 309.79 Thousand
26 Jun, 2017 130.25 130.61 129.75 129.88 296 Thousand
23 Jun, 2017 130.5 131.24 130.5 130.88 73.06 Thousand
22 Jun, 2017 130.25 131.5 130.25 130.25 100.21 Thousand
21 Jun, 2017 130.5 131.85 130.5 130.5 120.31 Thousand
20 Jun, 2017 132.25 132.25 131.0 131.0 130.77 Thousand
19 Jun, 2017 131.0 132.25 131.0 131.5 218.87 Thousand
16 Jun, 2017 131.0 132.5 131.0 132.25 121.04 Thousand
15 Jun, 2017 131.25 132.56 131.25 131.25 180 Thousand