Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 140.25 | 141.0 | 139.5 | 139.5 | 569.47 Thousand |
| 03 Nov, 2017 | 140.5 | 141.24 | 139.6 | 140.5 | 323.16 Thousand |
| 02 Nov, 2017 | 139.6 | 140.02 | 139.01 | 139.63 | 224.48 Thousand |
| 01 Nov, 2017 | 141.0 | 141.0 | 139.63 | 139.75 | 919.27 Thousand |
| 31 Oct, 2017 | 140.75 | 141.02 | 139.75 | 139.75 | 232.7 Thousand |
| 30 Oct, 2017 | 139.75 | 141.04 | 139.5 | 139.5 | 117.1 Thousand |
| 27 Oct, 2017 | 139.5 | 141.02 | 139.5 | 140.0 | 199.61 Thousand |
| 26 Oct, 2017 | 139.75 | 140.25 | 139.0 | 139.0 | 555.34 Thousand |
| 25 Oct, 2017 | 140.0 | 141.09 | 139.75 | 139.88 | 175.01 Thousand |
| 24 Oct, 2017 | 141.25 | 141.25 | 139.75 | 140.5 | 401.79 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA