Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 138.5 | 138.5 | 137.5 | 138.13 | 227.82 Thousand |
| 17 Nov, 2017 | 138.5 | 138.67 | 137.0 | 137.5 | 852.85 Thousand |
| 16 Nov, 2017 | 138.75 | 139.25 | 138.0 | 138.0 | 327.67 Thousand |
| 15 Nov, 2017 | 137.75 | 138.5 | 135.75 | 138.0 | 881.78 Thousand |
| 14 Nov, 2017 | 139.5 | 140.1 | 138.0 | 139.0 | 141.81 Thousand |
| 13 Nov, 2017 | 139.5 | 141.27 | 139.5 | 140.0 | 554.98 Thousand |
| 10 Nov, 2017 | 141.0 | 141.0 | 139.0 | 139.0 | 113.63 Thousand |
| 09 Nov, 2017 | 141.5 | 141.5 | 139.5 | 139.5 | 584.23 Thousand |
| 08 Nov, 2017 | 140.0 | 141.25 | 139.9 | 140.25 | 603.92 Thousand |
| 07 Nov, 2017 | 141.0 | 141.0 | 139.0 | 139.5 | 343.93 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA