Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 142.0 | 142.75 | 140.7 | 141.0 | 140.75 Thousand |
| 15 Dec, 2017 | 140.25 | 141.5 | 140.0 | 141.5 | 298.23 Thousand |
| 14 Dec, 2017 | 141.5 | 141.5 | 140.65 | 141.5 | 195.39 Thousand |
| 13 Dec, 2017 | 140.0 | 141.74 | 140.0 | 141.5 | 883.47 Thousand |
| 12 Dec, 2017 | 141.0 | 141.0 | 139.9 | 141.0 | 275.12 Thousand |
| 11 Dec, 2017 | 139.5 | 141.5 | 139.06 | 141.25 | 189.13 Thousand |
| 08 Dec, 2017 | 139.25 | 139.5 | 138.25 | 139.5 | 143.47 Thousand |
| 07 Dec, 2017 | 139.0 | 139.0 | 138.0 | 138.0 | 761.92 Thousand |
| 06 Dec, 2017 | 138.0 | 139.5 | 137.75 | 137.75 | 806.21 Thousand |
| 05 Dec, 2017 | 138.0 | 139.19 | 138.0 | 138.38 | 212.22 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA