Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 145.5 145.5 144.0 144.0 370.88 Thousand
03 Jan, 2018 144.5 145.0 143.77 144.0 1.22 Million
02 Jan, 2018 144.5 144.5 143.46 143.5 234.15 Thousand
29 Dec, 2017 143.5 145.0 143.5 145.0 116.26 Thousand
28 Dec, 2017 144.0 144.0 142.5 144.0 181.34 Thousand
27 Dec, 2017 142.75 143.75 142.75 142.75 1.8 Million
22 Dec, 2017 143.5 144.0 142.25 142.88 365.46 Thousand
21 Dec, 2017 142.25 143.5 142.25 142.75 265.09 Thousand
20 Dec, 2017 143.25 143.5 137.62 142.0 146.67 Thousand
19 Dec, 2017 143.0 143.5 141.25 142.0 264.52 Thousand