Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.47%)
GBX 210.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 132.25 | 133.0 | 130.5 | 133.0 | 245.7 Thousand |
| 22 Sep, 2017 | 132.25 | 133.0 | 130.03 | 133.0 | 163.18 Thousand |
| 21 Sep, 2017 | 132.25 | 132.25 | 129.83 | 131.13 | 252.21 Thousand |
| 20 Sep, 2017 | 132.5 | 132.5 | 130.47 | 132.5 | 157.1 Thousand |
| 19 Sep, 2017 | 130.5 | 131.72 | 130.25 | 131.25 | 159.57 Thousand |
| 18 Sep, 2017 | 130.0 | 132.5 | 130.0 | 130.0 | 77.44 Thousand |
| 15 Sep, 2017 | 132.75 | 132.75 | 128.99 | 129.0 | 518.55 Thousand |
| 14 Sep, 2017 | 133.0 | 133.0 | 130.28 | 132.0 | 130.51 Thousand |
| 13 Sep, 2017 | 132.75 | 133.0 | 130.72 | 133.0 | 96.8 Thousand |
| 12 Sep, 2017 | 133.0 | 133.0 | 130.0 | 132.75 | 86.39 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA