Polar Capital Global Financials Trust plc (PCFT)
GBX 210.0
(-0.28%)
GBX 210.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 141.25 | 141.25 | 139.75 | 140.5 | 401.79 Thousand |
| 23 Oct, 2017 | 141.1 | 141.1 | 140.29 | 140.5 | 168.5 Thousand |
| 20 Oct, 2017 | 140.5 | 141.25 | 139.0 | 139.5 | 156.35 Thousand |
| 19 Oct, 2017 | 138.75 | 140.09 | 138.75 | 138.75 | 240.94 Thousand |
| 18 Oct, 2017 | 138.5 | 140.0 | 138.5 | 139.0 | 223.07 Thousand |
| 17 Oct, 2017 | 139.43 | 139.74 | 138.75 | 139.25 | 894.13 Thousand |
| 16 Oct, 2017 | 139.75 | 139.75 | 138.88 | 139.75 | 291.3 Thousand |
| 13 Oct, 2017 | 139.93 | 139.93 | 138.67 | 139.25 | 237.12 Thousand |
| 12 Oct, 2017 | 139.75 | 140.0 | 139.0 | 139.0 | 287.03 Thousand |
| 11 Oct, 2017 | 139.0 | 140.0 | 139.0 | 139.25 | 198.03 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA