Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 146.0 | 147.39 | 146.0 | 146.0 | 271.1 Thousand |
| 31 Jan, 2018 | 147.0 | 147.35 | 146.0 | 147.0 | 753.21 Thousand |
| 30 Jan, 2018 | 147.0 | 147.5 | 146.0 | 146.0 | 417.1 Thousand |
| 29 Jan, 2018 | 146.5 | 147.5 | 145.65 | 146.0 | 334.21 Thousand |
| 26 Jan, 2018 | 146.0 | 146.5 | 145.25 | 146.5 | 130.49 Thousand |
| 25 Jan, 2018 | 146.0 | 146.5 | 145.0 | 146.5 | 353.03 Thousand |
| 24 Jan, 2018 | 145.5 | 146.0 | 144.5 | 145.0 | 443.95 Thousand |
| 23 Jan, 2018 | 145.5 | 145.5 | 144.17 | 145.5 | 2.11 Million |
| 22 Jan, 2018 | 145.5 | 145.73 | 144.4 | 145.5 | 146.09 Thousand |
| 19 Jan, 2018 | 145.25 | 145.5 | 144.5 | 145.25 | 681.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA