Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 144.5 | 144.5 | 142.7 | 144.0 | 291.77 Thousand |
| 14 Feb, 2018 | 144.0 | 144.0 | 141.5 | 142.75 | 354.18 Thousand |
| 13 Feb, 2018 | 143.0 | 143.5 | 141.0 | 142.5 | 1.78 Million |
| 12 Feb, 2018 | 141.5 | 142.38 | 139.0 | 142.0 | 833.27 Thousand |
| 09 Feb, 2018 | 138.5 | 140.96 | 138.0 | 138.5 | 1.06 Million |
| 08 Feb, 2018 | 143.0 | 143.0 | 140.0 | 140.0 | 209.01 Thousand |
| 07 Feb, 2018 | 143.0 | 144.5 | 143.0 | 143.5 | 622.55 Thousand |
| 06 Feb, 2018 | 142.5 | 144.0 | 137.5 | 142.0 | 947.77 Thousand |
| 05 Feb, 2018 | 145.5 | 146.5 | 143.5 | 144.75 | 221.82 Thousand |
| 02 Feb, 2018 | 147.5 | 147.5 | 146.5 | 146.5 | 446.63 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA