Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 141.0 | 142.0 | 140.32 | 141.25 | 203.29 Thousand |
| 14 Mar, 2018 | 143.0 | 143.0 | 140.5 | 142.0 | 404.57 Thousand |
| 13 Mar, 2018 | 143.5 | 144.0 | 141.17 | 143.0 | 155.05 Thousand |
| 12 Mar, 2018 | 143.0 | 144.0 | 141.13 | 142.5 | 346.07 Thousand |
| 09 Mar, 2018 | 143.5 | 143.5 | 140.55 | 143.5 | 105.09 Thousand |
| 08 Mar, 2018 | 141.5 | 142.5 | 139.75 | 142.5 | 622.15 Thousand |
| 07 Mar, 2018 | 139.5 | 141.22 | 139.0 | 140.0 | 548.06 Thousand |
| 06 Mar, 2018 | 143.0 | 143.0 | 140.75 | 142.0 | 233.98 Thousand |
| 05 Mar, 2018 | 142.5 | 143.15 | 140.0 | 142.0 | 372.55 Thousand |
| 02 Mar, 2018 | 141.0 | 143.56 | 140.0 | 140.0 | 207.13 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA