Polar Capital Global Financials Trust plc (PCFT)
GBX 209.5
(-0.35%)
GBX 209.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 147.0 | 147.0 | 145.02 | 145.5 | 187.58 Thousand |
| 05 Jan, 2018 | 145.5 | 146.5 | 144.5 | 144.5 | 80.5 Thousand |
| 04 Jan, 2018 | 145.5 | 145.5 | 144.0 | 144.0 | 370.88 Thousand |
| 03 Jan, 2018 | 144.5 | 145.0 | 143.77 | 144.0 | 1.22 Million |
| 02 Jan, 2018 | 144.5 | 144.5 | 143.46 | 143.5 | 234.15 Thousand |
| 29 Dec, 2017 | 143.5 | 145.0 | 143.5 | 145.0 | 116.26 Thousand |
| 28 Dec, 2017 | 144.0 | 144.0 | 142.5 | 144.0 | 181.34 Thousand |
| 27 Dec, 2017 | 142.75 | 143.75 | 142.75 | 142.75 | 1.8 Million |
| 22 Dec, 2017 | 143.5 | 144.0 | 142.25 | 142.88 | 365.46 Thousand |
| 21 Dec, 2017 | 142.25 | 143.5 | 142.25 | 142.75 | 265.09 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA