Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 134.5 | 135.84 | 133.75 | 135.0 | 289.44 Thousand |
| 13 Apr, 2018 | 135.5 | 136.15 | 135.02 | 135.5 | 426.12 Thousand |
| 12 Apr, 2018 | 134.5 | 136.5 | 134.5 | 136.0 | 2.56 Million |
| 11 Apr, 2018 | 135.5 | 136.1 | 135.0 | 135.5 | 268.78 Thousand |
| 10 Apr, 2018 | 134.5 | 135.0 | 133.5 | 134.5 | 451.44 Thousand |
| 09 Apr, 2018 | 134.5 | 135.5 | 133.13 | 134.25 | 173.29 Thousand |
| 06 Apr, 2018 | 136.5 | 136.5 | 133.0 | 133.5 | 303.46 Thousand |
| 05 Apr, 2018 | 134.5 | 136.0 | 131.68 | 134.0 | 267 Thousand |
| 04 Apr, 2018 | 133.0 | 133.0 | 131.0 | 131.5 | 139.09 Thousand |
| 03 Apr, 2018 | 132.5 | 134.5 | 131.5 | 133.0 | 261.35 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA