Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.19%)
GBX 207.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 143.0 | 144.5 | 143.0 | 143.5 | 622.55 Thousand |
| 06 Feb, 2018 | 142.5 | 144.0 | 137.5 | 142.0 | 947.77 Thousand |
| 05 Feb, 2018 | 145.5 | 146.5 | 143.5 | 144.75 | 221.82 Thousand |
| 02 Feb, 2018 | 147.5 | 147.5 | 146.5 | 146.5 | 446.63 Thousand |
| 01 Feb, 2018 | 146.0 | 147.39 | 146.0 | 146.0 | 271.1 Thousand |
| 31 Jan, 2018 | 147.0 | 147.35 | 146.0 | 147.0 | 753.21 Thousand |
| 30 Jan, 2018 | 147.0 | 147.5 | 146.0 | 146.0 | 417.1 Thousand |
| 29 Jan, 2018 | 146.5 | 147.5 | 145.65 | 146.0 | 334.21 Thousand |
| 26 Jan, 2018 | 146.0 | 146.5 | 145.25 | 146.5 | 130.49 Thousand |
| 25 Jan, 2018 | 146.0 | 146.5 | 145.0 | 146.5 | 353.03 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA