Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 139.0 | 139.9 | 137.5 | 138.0 | 638.39 Thousand |
| 12 Jun, 2018 | 138.5 | 140.5 | 138.5 | 139.0 | 541.96 Thousand |
| 11 Jun, 2018 | 137.5 | 138.5 | 137.5 | 137.5 | 340.32 Thousand |
| 08 Jun, 2018 | 137.5 | 138.4 | 137.5 | 138.0 | 694.93 Thousand |
| 07 Jun, 2018 | 136.5 | 138.5 | 136.5 | 138.5 | 365.22 Thousand |
| 06 Jun, 2018 | 136.5 | 137.0 | 136.5 | 136.5 | 209.92 Thousand |
| 05 Jun, 2018 | 137.5 | 137.5 | 136.0 | 136.5 | 257.05 Thousand |
| 04 Jun, 2018 | 136.5 | 137.0 | 136.0 | 136.0 | 128.42 Thousand |
| 01 Jun, 2018 | 137.0 | 137.0 | 135.0 | 135.0 | 231.13 Thousand |
| 31 May, 2018 | 135.0 | 136.09 | 135.0 | 135.0 | 407.48 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA