Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 143.0 | 144.0 | 141.13 | 142.5 | 346.07 Thousand |
| 09 Mar, 2018 | 143.5 | 143.5 | 140.55 | 143.5 | 105.09 Thousand |
| 08 Mar, 2018 | 141.5 | 142.5 | 139.75 | 142.5 | 622.15 Thousand |
| 07 Mar, 2018 | 139.5 | 141.22 | 139.0 | 140.0 | 548.06 Thousand |
| 06 Mar, 2018 | 143.0 | 143.0 | 140.75 | 142.0 | 233.98 Thousand |
| 05 Mar, 2018 | 142.5 | 143.15 | 140.0 | 142.0 | 372.55 Thousand |
| 02 Mar, 2018 | 141.0 | 143.56 | 140.0 | 140.0 | 207.13 Thousand |
| 01 Mar, 2018 | 145.0 | 145.0 | 142.74 | 144.0 | 347.12 Thousand |
| 28 Feb, 2018 | 143.0 | 144.39 | 142.63 | 143.0 | 673.03 Thousand |
| 27 Feb, 2018 | 144.0 | 144.88 | 143.0 | 143.75 | 276.25 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA