Polar Capital Global Financials Trust plc (PCFT)
GBX 210.0
(0.01%)
GBX 210.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 137.0 | 138.0 | 134.5 | 135.5 | 660.78 Thousand |
| 22 Mar, 2018 | 139.5 | 140.36 | 137.26 | 138.0 | 442.25 Thousand |
| 21 Mar, 2018 | 139.5 | 139.9 | 137.0 | 139.5 | 668.41 Thousand |
| 20 Mar, 2018 | 138.0 | 140.5 | 137.5 | 138.5 | 301.75 Thousand |
| 19 Mar, 2018 | 140.0 | 141.25 | 138.0 | 138.0 | 297.86 Thousand |
| 16 Mar, 2018 | 141.0 | 142.5 | 140.5 | 141.5 | 116.64 Thousand |
| 15 Mar, 2018 | 141.0 | 142.0 | 140.32 | 141.25 | 203.29 Thousand |
| 14 Mar, 2018 | 143.0 | 143.0 | 140.5 | 142.0 | 404.57 Thousand |
| 13 Mar, 2018 | 143.5 | 144.0 | 141.17 | 143.0 | 155.05 Thousand |
| 12 Mar, 2018 | 143.0 | 144.0 | 141.13 | 142.5 | 346.07 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA