Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 135.5 | 136.1 | 135.0 | 135.5 | 268.78 Thousand |
| 10 Apr, 2018 | 134.5 | 135.0 | 133.5 | 134.5 | 451.44 Thousand |
| 09 Apr, 2018 | 134.5 | 135.5 | 133.13 | 134.25 | 173.29 Thousand |
| 06 Apr, 2018 | 136.5 | 136.5 | 133.0 | 133.5 | 303.46 Thousand |
| 05 Apr, 2018 | 134.5 | 136.0 | 131.68 | 134.0 | 267 Thousand |
| 04 Apr, 2018 | 133.0 | 133.0 | 131.0 | 131.5 | 139.09 Thousand |
| 03 Apr, 2018 | 132.5 | 134.5 | 131.5 | 133.0 | 261.35 Thousand |
| 29 Mar, 2018 | 134.0 | 135.47 | 132.8 | 135.0 | 433.91 Thousand |
| 28 Mar, 2018 | 133.5 | 135.5 | 132.0 | 132.0 | 153.35 Thousand |
| 27 Mar, 2018 | 134.5 | 136.39 | 134.5 | 135.0 | 310.27 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA