Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 136.0 | 136.0 | 134.68 | 136.0 | 301.39 Thousand |
| 24 Jul, 2018 | 136.0 | 136.0 | 134.63 | 136.0 | 570.54 Thousand |
| 23 Jul, 2018 | 133.5 | 135.0 | 133.5 | 135.0 | 1.09 Million |
| 20 Jul, 2018 | 134.5 | 135.32 | 134.0 | 134.0 | 702.45 Thousand |
| 19 Jul, 2018 | 134.5 | 136.0 | 134.5 | 135.0 | 1.73 Million |
| 18 Jul, 2018 | 137.0 | 137.94 | 136.0 | 136.5 | 1.45 Million |
| 17 Jul, 2018 | 136.5 | 137.68 | 135.8 | 137.5 | 674.64 Thousand |
| 16 Jul, 2018 | 136.5 | 137.5 | 135.54 | 137.5 | 104.89 Thousand |
| 13 Jul, 2018 | 137.0 | 137.9 | 136.4 | 137.25 | 238.48 Thousand |
| 12 Jul, 2018 | 135.5 | 136.7 | 135.5 | 136.5 | 109.41 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA