Polar Capital Global Financials Trust plc (PCFT)

GBX 207.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 141.5 141.5 139.93 140.0 306.24 Thousand
23 May, 2018 141.0 141.5 140.5 141.0 145 Thousand
22 May, 2018 141.0 141.5 139.76 141.0 326.73 Thousand
21 May, 2018 141.0 141.0 140.02 141.0 128.96 Thousand
18 May, 2018 140.0 141.0 139.5 140.25 612.1 Thousand
17 May, 2018 140.5 140.8 139.93 140.5 389.18 Thousand
16 May, 2018 139.5 140.99 139.5 140.5 240.36 Thousand
15 May, 2018 139.5 141.0 139.5 140.25 110.01 Thousand
14 May, 2018 140.59 141.0 139.65 140.25 201.32 Thousand
11 May, 2018 139.0 140.5 139.0 140.5 441.33 Thousand