Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 137.5 | 138.4 | 137.5 | 138.0 | 694.93 Thousand |
| 07 Jun, 2018 | 136.5 | 138.5 | 136.5 | 138.5 | 365.22 Thousand |
| 06 Jun, 2018 | 136.5 | 137.0 | 136.5 | 136.5 | 209.92 Thousand |
| 05 Jun, 2018 | 137.5 | 137.5 | 136.0 | 136.5 | 257.05 Thousand |
| 04 Jun, 2018 | 136.5 | 137.0 | 136.0 | 136.0 | 128.42 Thousand |
| 01 Jun, 2018 | 137.0 | 137.0 | 135.0 | 135.0 | 231.13 Thousand |
| 31 May, 2018 | 135.0 | 136.09 | 135.0 | 135.0 | 407.48 Thousand |
| 30 May, 2018 | 135.5 | 136.15 | 135.5 | 135.5 | 119.55 Thousand |
| 29 May, 2018 | 140.0 | 140.9 | 135.5 | 136.25 | 598.35 Thousand |
| 25 May, 2018 | 141.5 | 141.5 | 140.02 | 141.5 | 112.01 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA