Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 140.0 | 142.0 | 140.0 | 142.0 | 125.11 Thousand |
| 05 Sep, 2018 | 142.0 | 142.06 | 140.5 | 142.0 | 192.26 Thousand |
| 04 Sep, 2018 | 141.0 | 143.12 | 140.5 | 141.75 | 146.69 Thousand |
| 03 Sep, 2018 | 142.0 | 143.2 | 141.46 | 142.0 | 153.27 Thousand |
| 31 Aug, 2018 | 141.5 | 143.54 | 141.5 | 141.5 | 243.63 Thousand |
| 30 Aug, 2018 | 142.0 | 144.1 | 141.77 | 142.75 | 173.21 Thousand |
| 29 Aug, 2018 | 142.0 | 144.1 | 142.0 | 143.25 | 350.25 Thousand |
| 28 Aug, 2018 | 143.38 | 143.88 | 142.5 | 142.75 | 184.8 Thousand |
| 24 Aug, 2018 | 143.0 | 143.5 | 141.0 | 142.25 | 287.51 Thousand |
| 23 Aug, 2018 | 143.0 | 143.3 | 141.0 | 141.0 | 262.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA