Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 136.0 | 136.0 | 134.0 | 134.0 | 244.92 Thousand |
| 05 Jul, 2018 | 134.65 | 135.61 | 134.65 | 135.25 | 225.95 Thousand |
| 04 Jul, 2018 | 136.0 | 136.0 | 134.52 | 136.0 | 106.79 Thousand |
| 03 Jul, 2018 | 134.5 | 135.5 | 133.61 | 135.5 | 208.26 Thousand |
| 02 Jul, 2018 | 134.0 | 134.0 | 133.0 | 134.0 | 638.58 Thousand |
| 29 Jun, 2018 | 134.0 | 135.5 | 133.5 | 133.5 | 403.77 Thousand |
| 28 Jun, 2018 | 133.0 | 133.8 | 132.44 | 133.0 | 372.47 Thousand |
| 27 Jun, 2018 | 133.5 | 134.0 | 132.45 | 133.5 | 591.03 Thousand |
| 26 Jun, 2018 | 133.0 | 133.49 | 133.0 | 133.0 | 506.85 Thousand |
| 25 Jun, 2018 | 135.0 | 135.73 | 133.0 | 133.75 | 548.79 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA