Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 134.5 | 135.32 | 134.0 | 134.0 | 702.45 Thousand |
| 19 Jul, 2018 | 134.5 | 136.0 | 134.5 | 135.0 | 1.73 Million |
| 18 Jul, 2018 | 137.0 | 137.94 | 136.0 | 136.5 | 1.45 Million |
| 17 Jul, 2018 | 136.5 | 137.68 | 135.8 | 137.5 | 674.64 Thousand |
| 16 Jul, 2018 | 136.5 | 137.5 | 135.54 | 137.5 | 104.89 Thousand |
| 13 Jul, 2018 | 137.0 | 137.9 | 136.4 | 137.25 | 238.48 Thousand |
| 12 Jul, 2018 | 135.5 | 136.7 | 135.5 | 136.5 | 109.41 Thousand |
| 11 Jul, 2018 | 138.0 | 138.0 | 135.5 | 136.5 | 204.55 Thousand |
| 10 Jul, 2018 | 136.0 | 137.85 | 135.0 | 137.25 | 176.69 Thousand |
| 09 Jul, 2018 | 134.5 | 135.57 | 134.5 | 135.5 | 304.24 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA