Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-1.65%)
GBX 208.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 140.5 | 141.0 | 138.5 | 141.0 | 455.25 Thousand |
| 17 Aug, 2018 | 138.5 | 140.0 | 138.0 | 140.0 | 319.03 Thousand |
| 16 Aug, 2018 | 138.5 | 139.8 | 138.13 | 138.5 | 181.82 Thousand |
| 15 Aug, 2018 | 138.0 | 140.25 | 138.0 | 138.75 | 847.37 Thousand |
| 14 Aug, 2018 | 138.88 | 140.5 | 138.72 | 139.5 | 113.53 Thousand |
| 13 Aug, 2018 | 139.6 | 139.6 | 138.22 | 139.25 | 184.38 Thousand |
| 10 Aug, 2018 | 138.5 | 139.99 | 138.01 | 139.0 | 1.15 Million |
| 09 Aug, 2018 | 140.0 | 140.0 | 138.2 | 140.0 | 119.78 Thousand |
| 08 Aug, 2018 | 138.0 | 139.38 | 138.0 | 139.0 | 47.57 Thousand |
| 07 Aug, 2018 | 138.0 | 140.0 | 138.0 | 138.5 | 403.71 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA