Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 131.6 | 132.7 | 131.32 | 131.75 | 44.45 Thousand |
| 28 Nov, 2018 | 131.38 | 132.2 | 130.5 | 131.25 | 401.31 Thousand |
| 27 Nov, 2018 | 129.5 | 131.85 | 129.5 | 130.0 | 81.25 Thousand |
| 26 Nov, 2018 | 130.0 | 131.0 | 128.5 | 128.5 | 131.91 Thousand |
| 23 Nov, 2018 | 128.5 | 130.0 | 128.5 | 128.5 | 39.93 Thousand |
| 22 Nov, 2018 | 129.5 | 130.5 | 129.0 | 129.0 | 112.83 Thousand |
| 21 Nov, 2018 | 129.5 | 131.34 | 129.5 | 129.5 | 143.7 Thousand |
| 20 Nov, 2018 | 129.5 | 130.55 | 129.0 | 129.0 | 202.82 Thousand |
| 19 Nov, 2018 | 130.5 | 131.95 | 128.0 | 129.5 | 283.32 Thousand |
| 16 Nov, 2018 | 129.5 | 133.0 | 129.5 | 133.0 | 77.71 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA