Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-1.65%)
GBX 208.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 136.5 | 138.1 | 136.0 | 136.75 | 164.07 Thousand |
| 01 Oct, 2018 | 139.0 | 139.0 | 137.0 | 137.75 | 253.46 Thousand |
| 28 Sep, 2018 | 139.0 | 139.0 | 136.5 | 137.25 | 183.21 Thousand |
| 27 Sep, 2018 | 138.5 | 139.43 | 136.5 | 138.25 | 400.37 Thousand |
| 26 Sep, 2018 | 140.0 | 140.0 | 138.0 | 139.75 | 240.65 Thousand |
| 25 Sep, 2018 | 140.0 | 140.0 | 138.5 | 139.25 | 135.18 Thousand |
| 24 Sep, 2018 | 139.0 | 140.98 | 138.65 | 139.25 | 123.08 Thousand |
| 21 Sep, 2018 | 140.0 | 140.0 | 138.0 | 138.0 | 941.33 Thousand |
| 20 Sep, 2018 | 140.0 | 140.0 | 138.5 | 140.0 | 153.77 Thousand |
| 19 Sep, 2018 | 139.0 | 139.5 | 138.22 | 139.5 | 138.29 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA