Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 126.0 | 127.36 | 125.0 | 127.25 | 757.88 Thousand |
| 28 Jan, 2019 | 126.0 | 127.42 | 124.39 | 126.0 | 310.48 Thousand |
| 25 Jan, 2019 | 128.0 | 129.0 | 126.0 | 127.75 | 907.53 Thousand |
| 24 Jan, 2019 | 126.06 | 127.65 | 126.06 | 127.5 | 356.2 Thousand |
| 23 Jan, 2019 | 128.0 | 129.0 | 126.5 | 127.75 | 952.54 Thousand |
| 22 Jan, 2019 | 130.5 | 132.08 | 128.54 | 129.5 | 252.45 Thousand |
| 21 Jan, 2019 | 130.5 | 132.5 | 129.7 | 132.5 | 92.91 Thousand |
| 18 Jan, 2019 | 127.0 | 130.0 | 127.0 | 130.0 | 758.52 Thousand |
| 17 Jan, 2019 | 127.5 | 128.7 | 126.0 | 126.5 | 584.31 Thousand |
| 16 Jan, 2019 | 126.0 | 127.0 | 125.5 | 126.75 | 449.05 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA