Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 130.0 | 131.5 | 129.48 | 131.5 | 183.41 Thousand |
| 13 Nov, 2018 | 130.0 | 131.0 | 129.15 | 130.25 | 566.33 Thousand |
| 12 Nov, 2018 | 130.0 | 130.78 | 128.82 | 129.75 | 263.7 Thousand |
| 09 Nov, 2018 | 128.0 | 129.35 | 128.0 | 128.0 | 129.79 Thousand |
| 08 Nov, 2018 | 129.0 | 129.2 | 128.56 | 129.0 | 247.98 Thousand |
| 07 Nov, 2018 | 129.0 | 130.5 | 128.0 | 129.0 | 144.02 Thousand |
| 06 Nov, 2018 | 130.5 | 130.5 | 128.0 | 129.0 | 240.94 Thousand |
| 05 Nov, 2018 | 130.5 | 130.5 | 129.02 | 129.5 | 67.84 Thousand |
| 02 Nov, 2018 | 130.0 | 131.5 | 128.03 | 131.0 | 265.9 Thousand |
| 01 Nov, 2018 | 128.5 | 129.5 | 126.81 | 127.0 | 182.3 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA