Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 125.6 | 127.98 | 125.6 | 127.5 | 249.7 Thousand |
| 11 Feb, 2019 | 126.8 | 127.98 | 125.5 | 127.0 | 261 Thousand |
| 08 Feb, 2019 | 125.5 | 127.18 | 125.5 | 125.5 | 24.21 Thousand |
| 07 Feb, 2019 | 125.5 | 128.0 | 125.5 | 126.75 | 494.39 Thousand |
| 06 Feb, 2019 | 128.0 | 130.0 | 127.5 | 127.5 | 304.95 Thousand |
| 05 Feb, 2019 | 127.25 | 129.0 | 126.5 | 129.0 | 453.04 Thousand |
| 04 Feb, 2019 | 128.5 | 128.73 | 127.25 | 127.75 | 43.03 Thousand |
| 01 Feb, 2019 | 126.75 | 128.1 | 126.75 | 127.5 | 168.95 Thousand |
| 31 Jan, 2019 | 127.0 | 128.55 | 126.5 | 126.5 | 104.74 Thousand |
| 30 Jan, 2019 | 127.0 | 129.23 | 124.85 | 127.0 | 347.87 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA