Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 125.0 | 127.0 | 124.43 | 124.5 | 205.52 Thousand |
| 11 Dec, 2018 | 124.5 | 125.34 | 123.23 | 124.5 | 192.27 Thousand |
| 10 Dec, 2018 | 126.0 | 126.0 | 122.5 | 122.75 | 292.65 Thousand |
| 07 Dec, 2018 | 127.25 | 127.35 | 126.5 | 127.0 | 69.1 Thousand |
| 06 Dec, 2018 | 128.5 | 128.5 | 125.0 | 126.0 | 238.92 Thousand |
| 05 Dec, 2018 | 131.0 | 132.36 | 130.0 | 131.5 | 159.66 Thousand |
| 04 Dec, 2018 | 134.0 | 134.28 | 132.5 | 133.75 | 327.41 Thousand |
| 03 Dec, 2018 | 132.0 | 134.2 | 132.0 | 133.0 | 67.12 Thousand |
| 30 Nov, 2018 | 131.5 | 133.15 | 131.4 | 132.0 | 90.87 Thousand |
| 29 Nov, 2018 | 131.6 | 132.7 | 131.32 | 131.75 | 44.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA