Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-0.72%)
GBX 208.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 118.5 | 119.6 | 117.52 | 118.5 | 25.72 Thousand |
| 27 Dec, 2018 | 121.0 | 121.0 | 117.05 | 118.0 | 60.5 Thousand |
| 24 Dec, 2018 | 121.5 | 121.5 | 119.04 | 121.0 | 28.15 Thousand |
| 21 Dec, 2018 | 123.0 | 123.0 | 119.14 | 122.0 | 164.59 Thousand |
| 20 Dec, 2018 | 123.5 | 123.5 | 120.0 | 120.5 | 205.47 Thousand |
| 19 Dec, 2018 | 124.5 | 125.0 | 123.0 | 125.0 | 93.98 Thousand |
| 18 Dec, 2018 | 122.5 | 125.0 | 122.0 | 125.0 | 353.62 Thousand |
| 17 Dec, 2018 | 124.0 | 125.48 | 123.13 | 124.5 | 451.02 Thousand |
| 14 Dec, 2018 | 124.0 | 125.5 | 124.0 | 125.25 | 73.64 Thousand |
| 13 Dec, 2018 | 127.5 | 127.5 | 125.5 | 126.0 | 147.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA