Polar Capital Global Financials Trust plc (PCFT)
GBX 208.0
(-1.65%)
GBX 208.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 129.0 | 130.0 | 128.0 | 130.0 | 222.03 Thousand |
| 15 Oct, 2018 | 130.0 | 130.5 | 129.0 | 129.0 | 58.57 Thousand |
| 12 Oct, 2018 | 128.5 | 132.22 | 128.5 | 130.0 | 95.86 Thousand |
| 11 Oct, 2018 | 128.0 | 130.5 | 121.26 | 127.0 | 1.42 Million |
| 10 Oct, 2018 | 132.5 | 134.0 | 130.0 | 130.0 | 158.62 Thousand |
| 09 Oct, 2018 | 135.0 | 135.0 | 132.5 | 134.5 | 221.06 Thousand |
| 08 Oct, 2018 | 136.0 | 136.0 | 133.0 | 134.5 | 256.19 Thousand |
| 05 Oct, 2018 | 133.5 | 135.0 | 133.5 | 134.5 | 297.35 Thousand |
| 04 Oct, 2018 | 135.0 | 136.12 | 132.85 | 133.0 | 1.19 Million |
| 03 Oct, 2018 | 135.5 | 136.88 | 135.25 | 135.5 | 671.19 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA