Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 126.5 | 126.5 | 125.5 | 126.0 | 415.99 Thousand |
| 14 Jan, 2019 | 126.0 | 127.87 | 125.0 | 126.5 | 151.73 Thousand |
| 11 Jan, 2019 | 128.0 | 129.25 | 127.5 | 129.0 | 263.98 Thousand |
| 10 Jan, 2019 | 127.0 | 129.0 | 126.5 | 127.75 | 129.2 Thousand |
| 09 Jan, 2019 | 126.25 | 129.0 | 126.25 | 128.0 | 300.71 Thousand |
| 08 Jan, 2019 | 128.0 | 128.0 | 125.2 | 128.0 | 172.24 Thousand |
| 07 Jan, 2019 | 124.5 | 126.5 | 123.4 | 125.5 | 176.26 Thousand |
| 04 Jan, 2019 | 124.0 | 125.0 | 122.3 | 125.0 | 103.12 Thousand |
| 03 Jan, 2019 | 119.76 | 122.35 | 119.76 | 122.25 | 640.04 Thousand |
| 02 Jan, 2019 | 122.0 | 122.5 | 119.5 | 122.5 | 210.13 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA