Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 127.5 127.5 125.5 126.0 147.45 Thousand
12 Dec, 2018 125.0 127.0 124.43 124.5 205.52 Thousand
11 Dec, 2018 124.5 125.34 123.23 124.5 192.27 Thousand
10 Dec, 2018 126.0 126.0 122.5 122.75 292.65 Thousand
07 Dec, 2018 127.25 127.35 126.5 127.0 69.1 Thousand
06 Dec, 2018 128.5 128.5 125.0 126.0 238.92 Thousand
05 Dec, 2018 131.0 132.36 130.0 131.5 159.66 Thousand
04 Dec, 2018 134.0 134.28 132.5 133.75 327.41 Thousand
03 Dec, 2018 132.0 134.2 132.0 133.0 67.12 Thousand
30 Nov, 2018 131.5 133.15 131.4 132.0 90.87 Thousand