Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 128.5 | 129.5 | 126.81 | 127.0 | 182.3 Thousand |
| 31 Oct, 2018 | 129.0 | 129.5 | 127.5 | 129.5 | 242.96 Thousand |
| 30 Oct, 2018 | 127.0 | 127.5 | 124.0 | 126.5 | 248.1 Thousand |
| 29 Oct, 2018 | 125.0 | 125.85 | 124.5 | 125.0 | 892.89 Thousand |
| 26 Oct, 2018 | 124.0 | 124.6 | 123.5 | 124.5 | 186.1 Thousand |
| 25 Oct, 2018 | 123.5 | 126.0 | 123.5 | 126.0 | 100.58 Thousand |
| 24 Oct, 2018 | 126.0 | 126.9 | 125.0 | 125.5 | 546.95 Thousand |
| 23 Oct, 2018 | 127.0 | 127.5 | 124.0 | 126.0 | 283.42 Thousand |
| 22 Oct, 2018 | 129.5 | 130.5 | 128.0 | 128.75 | 224.68 Thousand |
| 19 Oct, 2018 | 129.0 | 129.5 | 128.5 | 129.5 | 170.19 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA