Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 138.5 | 139.0 | 137.47 | 138.75 | 208.23 Thousand |
| 02 Aug, 2018 | 137.5 | 138.0 | 136.65 | 137.5 | 148.2 Thousand |
| 01 Aug, 2018 | 137.0 | 138.0 | 136.5 | 137.5 | 243.65 Thousand |
| 31 Jul, 2018 | 137.0 | 137.13 | 136.0 | 137.0 | 321.91 Thousand |
| 30 Jul, 2018 | 138.0 | 138.43 | 137.0 | 137.0 | 141.92 Thousand |
| 27 Jul, 2018 | 137.0 | 138.5 | 137.0 | 138.5 | 128.52 Thousand |
| 26 Jul, 2018 | 136.5 | 136.5 | 135.15 | 135.5 | 159.03 Thousand |
| 25 Jul, 2018 | 136.0 | 136.0 | 134.68 | 136.0 | 301.39 Thousand |
| 24 Jul, 2018 | 136.0 | 136.0 | 134.63 | 136.0 | 570.54 Thousand |
| 23 Jul, 2018 | 133.5 | 135.0 | 133.5 | 135.0 | 1.09 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA