Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 140.0 | 140.0 | 138.5 | 140.0 | 153.77 Thousand |
| 19 Sep, 2018 | 139.0 | 139.5 | 138.22 | 139.5 | 138.29 Thousand |
| 18 Sep, 2018 | 138.5 | 139.55 | 137.5 | 138.75 | 148.49 Thousand |
| 17 Sep, 2018 | 137.0 | 138.5 | 136.6 | 137.0 | 147.35 Thousand |
| 14 Sep, 2018 | 136.5 | 138.16 | 136.5 | 136.5 | 151.31 Thousand |
| 13 Sep, 2018 | 138.0 | 138.0 | 136.5 | 137.5 | 239.33 Thousand |
| 12 Sep, 2018 | 136.5 | 138.0 | 136.5 | 136.5 | 199.69 Thousand |
| 11 Sep, 2018 | 139.0 | 139.0 | 136.5 | 136.5 | 82.3 Thousand |
| 10 Sep, 2018 | 139.0 | 139.35 | 136.65 | 138.0 | 259.59 Thousand |
| 07 Sep, 2018 | 140.0 | 140.49 | 136.5 | 139.0 | 274.17 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA