Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 135.5 | 136.63 | 135.5 | 135.5 | 222.17 Thousand |
| 21 Jun, 2018 | 136.5 | 137.1 | 135.5 | 135.5 | 545.39 Thousand |
| 20 Jun, 2018 | 135.5 | 137.0 | 135.5 | 135.5 | 160.21 Thousand |
| 19 Jun, 2018 | 134.0 | 136.5 | 134.0 | 136.5 | 225.25 Thousand |
| 18 Jun, 2018 | 135.0 | 137.09 | 135.0 | 135.0 | 161.64 Thousand |
| 15 Jun, 2018 | 138.5 | 138.62 | 136.0 | 136.5 | 151.67 Thousand |
| 14 Jun, 2018 | 137.5 | 139.0 | 137.5 | 138.5 | 247.16 Thousand |
| 13 Jun, 2018 | 139.0 | 139.9 | 137.5 | 138.0 | 638.39 Thousand |
| 12 Jun, 2018 | 138.5 | 140.5 | 138.5 | 139.0 | 541.96 Thousand |
| 11 Jun, 2018 | 137.5 | 138.5 | 137.5 | 137.5 | 340.32 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA