Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.5%)
GBX 207.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 139.0 | 140.5 | 139.0 | 140.0 | 430.03 Thousand |
| 09 May, 2018 | 139.0 | 139.59 | 138.0 | 138.5 | 639.57 Thousand |
| 08 May, 2018 | 139.22 | 139.75 | 138.48 | 139.0 | 231.27 Thousand |
| 04 May, 2018 | 138.5 | 139.0 | 138.17 | 139.0 | 144.49 Thousand |
| 03 May, 2018 | 138.0 | 139.0 | 138.0 | 138.75 | 207.11 Thousand |
| 02 May, 2018 | 139.0 | 140.0 | 138.5 | 139.0 | 170.16 Thousand |
| 01 May, 2018 | 137.5 | 138.25 | 137.0 | 138.25 | 78.26 Thousand |
| 30 Apr, 2018 | 138.5 | 138.82 | 137.0 | 137.5 | 418.05 Thousand |
| 27 Apr, 2018 | 137.0 | 138.0 | 136.5 | 137.0 | 362.47 Thousand |
| 26 Apr, 2018 | 138.0 | 138.0 | 137.0 | 138.0 | 76.59 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA