Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 138.0 | 139.38 | 138.0 | 139.0 | 47.57 Thousand |
| 07 Aug, 2018 | 138.0 | 140.0 | 138.0 | 138.5 | 403.71 Thousand |
| 06 Aug, 2018 | 138.0 | 139.0 | 138.0 | 138.5 | 126.74 Thousand |
| 03 Aug, 2018 | 138.5 | 139.0 | 137.47 | 138.75 | 208.23 Thousand |
| 02 Aug, 2018 | 137.5 | 138.0 | 136.65 | 137.5 | 148.2 Thousand |
| 01 Aug, 2018 | 137.0 | 138.0 | 136.5 | 137.5 | 243.65 Thousand |
| 31 Jul, 2018 | 137.0 | 137.13 | 136.0 | 137.0 | 321.91 Thousand |
| 30 Jul, 2018 | 138.0 | 138.43 | 137.0 | 137.0 | 141.92 Thousand |
| 27 Jul, 2018 | 137.0 | 138.5 | 137.0 | 138.5 | 128.52 Thousand |
| 26 Jul, 2018 | 136.5 | 136.5 | 135.15 | 135.5 | 159.03 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA