Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 135.5 | 136.15 | 135.5 | 135.5 | 119.55 Thousand |
| 29 May, 2018 | 140.0 | 140.9 | 135.5 | 136.25 | 598.35 Thousand |
| 25 May, 2018 | 141.5 | 141.5 | 140.02 | 141.5 | 112.01 Thousand |
| 24 May, 2018 | 141.5 | 141.5 | 139.93 | 140.0 | 306.24 Thousand |
| 23 May, 2018 | 141.0 | 141.5 | 140.5 | 141.0 | 145 Thousand |
| 22 May, 2018 | 141.0 | 141.5 | 139.76 | 141.0 | 326.73 Thousand |
| 21 May, 2018 | 141.0 | 141.0 | 140.02 | 141.0 | 128.96 Thousand |
| 18 May, 2018 | 140.0 | 141.0 | 139.5 | 140.25 | 612.1 Thousand |
| 17 May, 2018 | 140.5 | 140.8 | 139.93 | 140.5 | 389.18 Thousand |
| 16 May, 2018 | 139.5 | 140.99 | 139.5 | 140.5 | 240.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA