Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 138.5 | 138.82 | 137.0 | 137.5 | 418.05 Thousand |
| 27 Apr, 2018 | 137.0 | 138.0 | 136.5 | 137.0 | 362.47 Thousand |
| 26 Apr, 2018 | 138.0 | 138.0 | 137.0 | 138.0 | 76.59 Thousand |
| 25 Apr, 2018 | 138.0 | 138.0 | 136.0 | 137.75 | 193.88 Thousand |
| 24 Apr, 2018 | 138.0 | 138.9 | 136.5 | 138.0 | 386.98 Thousand |
| 23 Apr, 2018 | 135.5 | 138.0 | 135.5 | 137.5 | 210.51 Thousand |
| 20 Apr, 2018 | 136.5 | 137.0 | 135.5 | 136.0 | 248.95 Thousand |
| 19 Apr, 2018 | 134.5 | 135.5 | 133.7 | 135.5 | 237.88 Thousand |
| 18 Apr, 2018 | 134.5 | 135.5 | 133.5 | 134.0 | 237.33 Thousand |
| 17 Apr, 2018 | 134.0 | 135.16 | 134.0 | 134.0 | 270.1 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA