Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 134.0 | 135.47 | 132.8 | 135.0 | 433.91 Thousand |
| 28 Mar, 2018 | 133.5 | 135.5 | 132.0 | 132.0 | 153.35 Thousand |
| 27 Mar, 2018 | 134.5 | 136.39 | 134.5 | 135.0 | 310.27 Thousand |
| 26 Mar, 2018 | 135.0 | 136.49 | 134.5 | 135.5 | 246.1 Thousand |
| 23 Mar, 2018 | 137.0 | 138.0 | 134.5 | 135.5 | 660.78 Thousand |
| 22 Mar, 2018 | 139.5 | 140.36 | 137.26 | 138.0 | 442.25 Thousand |
| 21 Mar, 2018 | 139.5 | 139.9 | 137.0 | 139.5 | 668.41 Thousand |
| 20 Mar, 2018 | 138.0 | 140.5 | 137.5 | 138.5 | 301.75 Thousand |
| 19 Mar, 2018 | 140.0 | 141.25 | 138.0 | 138.0 | 297.86 Thousand |
| 16 Mar, 2018 | 141.0 | 142.5 | 140.5 | 141.5 | 116.64 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA