Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 145.0 | 145.0 | 142.74 | 144.0 | 347.12 Thousand |
| 28 Feb, 2018 | 143.0 | 144.39 | 142.63 | 143.0 | 673.03 Thousand |
| 27 Feb, 2018 | 144.0 | 144.88 | 143.0 | 143.75 | 276.25 Thousand |
| 26 Feb, 2018 | 142.5 | 144.2 | 142.0 | 142.0 | 410.39 Thousand |
| 23 Feb, 2018 | 143.0 | 143.0 | 141.27 | 142.5 | 226.38 Thousand |
| 22 Feb, 2018 | 143.0 | 143.0 | 140.5 | 142.0 | 486.01 Thousand |
| 21 Feb, 2018 | 142.5 | 143.5 | 141.5 | 142.5 | 124.2 Thousand |
| 20 Feb, 2018 | 145.0 | 145.0 | 142.5 | 142.5 | 328.16 Thousand |
| 19 Feb, 2018 | 144.0 | 145.08 | 142.5 | 142.5 | 121.38 Thousand |
| 16 Feb, 2018 | 144.0 | 145.0 | 143.5 | 144.5 | 363.23 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA