Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 144.5 | 145.5 | 144.0 | 145.5 | 298.07 Thousand |
| 17 Jan, 2018 | 146.0 | 146.0 | 144.1 | 145.25 | 204.44 Thousand |
| 16 Jan, 2018 | 146.0 | 146.0 | 145.0 | 145.0 | 256.78 Thousand |
| 15 Jan, 2018 | 146.0 | 146.51 | 146.0 | 146.0 | 304.02 Thousand |
| 12 Jan, 2018 | 147.0 | 147.0 | 146.0 | 146.5 | 1.16 Million |
| 11 Jan, 2018 | 147.5 | 147.5 | 146.0 | 146.0 | 348.59 Thousand |
| 10 Jan, 2018 | 147.5 | 147.5 | 145.75 | 147.5 | 434.51 Thousand |
| 09 Jan, 2018 | 145.5 | 146.93 | 145.5 | 145.5 | 270.24 Thousand |
| 08 Jan, 2018 | 147.0 | 147.0 | 145.02 | 145.5 | 187.58 Thousand |
| 05 Jan, 2018 | 145.5 | 146.5 | 144.5 | 144.5 | 80.5 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA