Polar Capital Global Financials Trust plc (PCFT)
GBX 210.0
(-0.28%)
GBX 210.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 138.5 | 140.0 | 138.25 | 139.25 | 509.23 Thousand |
| 09 Oct, 2017 | 138.14 | 139.75 | 138.14 | 138.88 | 267.75 Thousand |
| 06 Oct, 2017 | 139.5 | 139.78 | 137.5 | 137.5 | 253.79 Thousand |
| 05 Oct, 2017 | 138.5 | 139.0 | 135.75 | 139.0 | 157.1 Thousand |
| 04 Oct, 2017 | 138.5 | 138.5 | 136.84 | 138.5 | 214.64 Thousand |
| 03 Oct, 2017 | 138.0 | 138.5 | 135.25 | 137.75 | 339.85 Thousand |
| 02 Oct, 2017 | 137.0 | 137.5 | 135.25 | 137.5 | 366.09 Thousand |
| 29 Sep, 2017 | 136.25 | 136.5 | 135.09 | 136.5 | 505.36 Thousand |
| 28 Sep, 2017 | 134.5 | 136.0 | 133.75 | 134.75 | 472.75 Thousand |
| 27 Sep, 2017 | 133.0 | 134.0 | 132.0 | 134.0 | 215.02 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA