Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 139.0 | 139.5 | 137.62 | 139.0 | 353.32 Thousand |
| 01 Dec, 2017 | 137.0 | 137.66 | 136.5 | 136.5 | 219.67 Thousand |
| 30 Nov, 2017 | 138.5 | 138.5 | 137.2 | 138.25 | 339.03 Thousand |
| 29 Nov, 2017 | 137.25 | 138.75 | 137.0 | 137.88 | 1.74 Million |
| 28 Nov, 2017 | 138.5 | 138.96 | 137.25 | 137.75 | 490.59 Thousand |
| 27 Nov, 2017 | 138.5 | 139.84 | 138.25 | 138.25 | 171.18 Thousand |
| 24 Nov, 2017 | 138.25 | 139.0 | 138.25 | 138.25 | 130.91 Thousand |
| 23 Nov, 2017 | 138.0 | 139.25 | 138.0 | 138.25 | 130.15 Thousand |
| 22 Nov, 2017 | 139.5 | 139.5 | 137.5 | 139.5 | 277.87 Thousand |
| 21 Nov, 2017 | 138.0 | 138.55 | 137.75 | 138.0 | 321.65 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA