Polar Capital Global Financials Trust plc (PCFT)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 132.0 132.25 131.5 131.75 506.74 Thousand
11 Jul, 2017 131.75 132.0 131.55 131.63 179.67 Thousand
10 Jul, 2017 131.75 131.93 131.2 131.63 175.96 Thousand
07 Jul, 2017 132.0 132.0 131.1 131.25 300 Thousand
06 Jul, 2017 132.0 132.0 131.0 132.0 111.07 Thousand
05 Jul, 2017 131.75 132.5 131.13 132.13 279 Thousand
04 Jul, 2017 131.5 132.0 130.08 131.5 286.01 Thousand
03 Jul, 2017 130.0 131.5 130.0 131.5 215.21 Thousand
30 Jun, 2017 131.25 131.25 130.51 131.25 83.73 Thousand
29 Jun, 2017 129.0 131.49 128.5 131.25 827.02 Thousand