Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 135.5 | 136.59 | 134.5 | 136.25 | 158.45 Thousand |
| 10 Aug, 2017 | 138.75 | 138.75 | 136.5 | 136.5 | 416.34 Thousand |
| 09 Aug, 2017 | 136.0 | 138.5 | 136.0 | 138.5 | 105.17 Thousand |
| 08 Aug, 2017 | 134.25 | 138.0 | 134.25 | 138.0 | 247.13 Thousand |
| 07 Aug, 2017 | 135.0 | 136.25 | 130.0 | 135.75 | 323.1 Thousand |
| 04 Aug, 2017 | 135.0 | 135.25 | 133.52 | 135.0 | 229.27 Thousand |
| 03 Aug, 2017 | 133.75 | 134.5 | 132.5 | 134.5 | 159.12 Thousand |
| 02 Aug, 2017 | 133.75 | 134.03 | 131.75 | 133.0 | 707.94 Thousand |
| 01 Aug, 2017 | 131.5 | 131.5 | 131.06 | 131.5 | 78.12 Thousand |
| 31 Jul, 2017 | 132.5 | 132.5 | 131.1 | 131.5 | 239.5 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA