Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 130.0 | 131.0 | 130.0 | 130.5 | 186.09 Thousand |
| 27 Apr, 2017 | 130.0 | 131.0 | 130.0 | 130.0 | 470.5 Thousand |
| 26 Apr, 2017 | 130.25 | 131.0 | 129.65 | 130.63 | 459.4 Thousand |
| 25 Apr, 2017 | 130.0 | 130.18 | 129.45 | 130.0 | 264.87 Thousand |
| 24 Apr, 2017 | 128.25 | 129.3 | 127.25 | 129.0 | 574.24 Thousand |
| 21 Apr, 2017 | 127.75 | 128.75 | 126.0 | 126.88 | 298.34 Thousand |
| 20 Apr, 2017 | 129.25 | 129.28 | 127.0 | 128.13 | 185.53 Thousand |
| 19 Apr, 2017 | 130.25 | 130.25 | 128.0 | 128.0 | 339.84 Thousand |
| 18 Apr, 2017 | 132.25 | 132.25 | 128.5 | 128.88 | 130.51 Thousand |
| 13 Apr, 2017 | 130.75 | 131.88 | 130.08 | 131.13 | 160.56 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA