Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 130.5 | 131.48 | 130.38 | 131.13 | 248.8 Thousand |
| 28 Mar, 2017 | 129.0 | 129.75 | 128.5 | 129.63 | 296.15 Thousand |
| 27 Mar, 2017 | 130.0 | 130.56 | 128.0 | 128.75 | 397.85 Thousand |
| 24 Mar, 2017 | 130.5 | 131.48 | 130.5 | 131.0 | 111.95 Thousand |
| 23 Mar, 2017 | 131.25 | 132.5 | 130.92 | 131.13 | 180.54 Thousand |
| 22 Mar, 2017 | 134.0 | 134.25 | 131.0 | 132.0 | 477.69 Thousand |
| 21 Mar, 2017 | 137.0 | 137.0 | 134.37 | 134.5 | 195.32 Thousand |
| 20 Mar, 2017 | 135.5 | 136.75 | 135.25 | 136.75 | 219 Thousand |
| 17 Mar, 2017 | 137.0 | 137.08 | 135.93 | 136.75 | 158.51 Thousand |
| 16 Mar, 2017 | 137.0 | 137.0 | 135.75 | 136.25 | 594.9 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA