Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 131.75 132.25 131.25 131.75 1.5 Million
13 Jul, 2017 132.0 132.0 131.25 131.75 304.76 Thousand
12 Jul, 2017 132.0 132.25 131.5 131.75 506.74 Thousand
11 Jul, 2017 131.75 132.0 131.55 131.63 179.67 Thousand
10 Jul, 2017 131.75 131.93 131.2 131.63 175.96 Thousand
07 Jul, 2017 132.0 132.0 131.1 131.25 300 Thousand
06 Jul, 2017 132.0 132.0 131.0 132.0 111.07 Thousand
05 Jul, 2017 131.75 132.5 131.13 132.13 279 Thousand
04 Jul, 2017 131.5 132.0 130.08 131.5 286.01 Thousand
03 Jul, 2017 130.0 131.5 130.0 131.5 215.21 Thousand