Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 134.6 | 134.75 | 133.5 | 134.25 | 773.8 Thousand |
| 14 Feb, 2017 | 133.0 | 134.5 | 133.0 | 133.38 | 826.11 Thousand |
| 13 Feb, 2017 | 134.0 | 134.96 | 133.0 | 133.75 | 345.01 Thousand |
| 10 Feb, 2017 | 134.5 | 134.75 | 133.53 | 134.5 | 480.22 Thousand |
| 09 Feb, 2017 | 133.0 | 134.0 | 132.91 | 133.25 | 362.59 Thousand |
| 08 Feb, 2017 | 135.0 | 135.25 | 134.25 | 134.25 | 2.01 Million |
| 07 Feb, 2017 | 134.25 | 135.5 | 133.75 | 133.75 | 847.62 Thousand |
| 06 Feb, 2017 | 130.5 | 133.85 | 130.15 | 133.75 | 602.58 Thousand |
| 03 Feb, 2017 | 129.0 | 130.0 | 128.75 | 130.0 | 791.47 Thousand |
| 02 Feb, 2017 | 129.25 | 130.0 | 128.75 | 129.5 | 545.77 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA