Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 133.25 | 134.25 | 133.25 | 134.25 | 451.15 Thousand |
| 01 Jun, 2017 | 132.25 | 133.83 | 132.25 | 133.0 | 119.34 Thousand |
| 31 May, 2017 | 132.5 | 134.0 | 132.25 | 134.0 | 142.27 Thousand |
| 30 May, 2017 | 133.0 | 134.0 | 132.19 | 132.88 | 169.98 Thousand |
| 26 May, 2017 | 132.75 | 132.75 | 132.48 | 132.75 | 938.6 Thousand |
| 25 May, 2017 | 132.0 | 133.0 | 132.0 | 132.63 | 177.06 Thousand |
| 24 May, 2017 | 132.0 | 133.25 | 130.25 | 132.13 | 327.52 Thousand |
| 23 May, 2017 | 131.0 | 132.0 | 130.42 | 131.25 | 319.82 Thousand |
| 22 May, 2017 | 129.59 | 130.93 | 129.5 | 130.25 | 193.46 Thousand |
| 19 May, 2017 | 129.18 | 130.4 | 129.09 | 129.88 | 316.87 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA