Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 135.5 | 136.75 | 135.25 | 136.75 | 219 Thousand |
| 17 Mar, 2017 | 137.0 | 137.08 | 135.93 | 136.75 | 158.51 Thousand |
| 16 Mar, 2017 | 137.0 | 137.0 | 135.75 | 136.25 | 594.9 Thousand |
| 15 Mar, 2017 | 136.0 | 136.5 | 135.0 | 136.0 | 552.18 Thousand |
| 14 Mar, 2017 | 135.75 | 136.51 | 134.62 | 135.38 | 208.19 Thousand |
| 13 Mar, 2017 | 134.5 | 135.0 | 133.59 | 134.5 | 383.02 Thousand |
| 10 Mar, 2017 | 133.5 | 134.5 | 132.9 | 133.75 | 329.79 Thousand |
| 09 Mar, 2017 | 132.0 | 133.25 | 132.0 | 132.75 | 442 Thousand |
| 08 Mar, 2017 | 132.75 | 133.5 | 132.0 | 132.5 | 602.8 Thousand |
| 07 Mar, 2017 | 132.75 | 132.75 | 131.55 | 132.75 | 204.81 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA