Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 112.25 112.45 111.5 111.5 444.37 Thousand
02 Nov, 2016 112.75 112.75 111.4 111.88 351.46 Thousand
01 Nov, 2016 112.0 112.5 111.51 112.5 252.33 Thousand
31 Oct, 2016 110.0 112.0 110.0 111.25 595.36 Thousand
28 Oct, 2016 111.0 111.39 109.7 110.5 73.62 Thousand
27 Oct, 2016 109.25 111.0 109.25 110.25 72.42 Thousand
26 Oct, 2016 111.5 111.5 110.14 110.38 91.01 Thousand
25 Oct, 2016 110.0 111.25 110.0 111.25 167.4 Thousand
24 Oct, 2016 109.75 110.94 109.75 110.0 208.63 Thousand
21 Oct, 2016 109.25 110.81 109.25 109.25 591.55 Thousand