Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 133.86 | 134.39 | 133.5 | 134.0 | 272.03 Thousand |
| 17 Feb, 2017 | 134.5 | 134.5 | 133.75 | 133.88 | 422.78 Thousand |
| 16 Feb, 2017 | 135.0 | 135.0 | 133.5 | 133.5 | 672.13 Thousand |
| 15 Feb, 2017 | 134.6 | 134.75 | 133.5 | 134.25 | 773.8 Thousand |
| 14 Feb, 2017 | 133.0 | 134.5 | 133.0 | 133.38 | 826.11 Thousand |
| 13 Feb, 2017 | 134.0 | 134.96 | 133.0 | 133.75 | 345.01 Thousand |
| 10 Feb, 2017 | 134.5 | 134.75 | 133.53 | 134.5 | 480.22 Thousand |
| 09 Feb, 2017 | 133.0 | 134.0 | 132.91 | 133.25 | 362.59 Thousand |
| 08 Feb, 2017 | 135.0 | 135.25 | 134.25 | 134.25 | 2.01 Million |
| 07 Feb, 2017 | 134.25 | 135.5 | 133.75 | 133.75 | 847.62 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA