Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.23%)
GBX 212.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 105.5 | 106.5 | 105.5 | 106.5 | 399.84 Thousand |
| 21 Sep, 2016 | 105.0 | 106.25 | 104.95 | 105.25 | 430.53 Thousand |
| 20 Sep, 2016 | 106.75 | 106.8 | 105.0 | 105.0 | 331.08 Thousand |
| 19 Sep, 2016 | 107.25 | 107.25 | 105.86 | 107.25 | 44.46 Thousand |
| 16 Sep, 2016 | 106.5 | 107.13 | 106.0 | 106.75 | 449.61 Thousand |
| 15 Sep, 2016 | 106.5 | 108.19 | 106.5 | 106.5 | 414.64 Thousand |
| 14 Sep, 2016 | 108.0 | 108.25 | 107.25 | 107.25 | 156.7 Thousand |
| 13 Sep, 2016 | 107.25 | 107.81 | 106.89 | 107.5 | 2.4 Million |
| 12 Sep, 2016 | 106.0 | 107.25 | 106.0 | 106.5 | 796.86 Thousand |
| 09 Sep, 2016 | 107.25 | 108.0 | 107.25 | 108.0 | 255.04 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA