Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 130.75 131.75 129.25 131.5 1.2 Million
06 Jan, 2017 129.6 130.49 129.6 129.88 539.82 Thousand
05 Jan, 2017 129.5 130.5 129.11 129.25 627.91 Thousand
04 Jan, 2017 129.0 129.5 128.25 129.25 733.16 Thousand
03 Jan, 2017 128.75 129.0 128.08 128.38 834.97 Thousand
30 Dec, 2016 127.5 129.0 127.5 128.38 122.89 Thousand
29 Dec, 2016 127.75 128.98 127.75 127.75 322.64 Thousand
28 Dec, 2016 127.75 129.0 127.13 128.5 199.1 Thousand
23 Dec, 2016 127.5 127.64 126.95 127.25 698.9 Thousand
22 Dec, 2016 127.5 127.5 126.85 127.5 378.83 Thousand