Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 94.75 | 95.75 | 94.5 | 95.75 | 198.4 Thousand |
| 11 Jul, 2016 | 96.0 | 96.0 | 94.18 | 96.0 | 247.79 Thousand |
| 08 Jul, 2016 | 93.0 | 94.25 | 92.0 | 92.0 | 278.98 Thousand |
| 07 Jul, 2016 | 93.75 | 94.0 | 92.0 | 93.0 | 371.92 Thousand |
| 06 Jul, 2016 | 93.75 | 94.25 | 92.5 | 93.88 | 638.03 Thousand |
| 05 Jul, 2016 | 92.5 | 94.1 | 92.25 | 93.5 | 661.98 Thousand |
| 04 Jul, 2016 | 92.5 | 94.0 | 92.5 | 93.75 | 1.09 Million |
| 01 Jul, 2016 | 92.5 | 93.88 | 91.5 | 92.5 | 525.26 Thousand |
| 30 Jun, 2016 | 92.25 | 93.95 | 92.0 | 92.5 | 687.35 Thousand |
| 29 Jun, 2016 | 93.0 | 94.23 | 92.5 | 92.5 | 154.99 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA