Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 111.5 111.5 110.14 110.38 91.01 Thousand
25 Oct, 2016 110.0 111.25 110.0 111.25 167.4 Thousand
24 Oct, 2016 109.75 110.94 109.75 110.0 208.63 Thousand
21 Oct, 2016 109.25 110.81 109.25 109.25 591.55 Thousand
20 Oct, 2016 109.25 110.45 109.0 109.75 300.45 Thousand
19 Oct, 2016 109.25 111.03 109.15 109.75 326.83 Thousand
18 Oct, 2016 109.25 110.34 109.0 109.0 269.56 Thousand
17 Oct, 2016 109.0 110.0 108.27 109.25 344.7 Thousand
14 Oct, 2016 108.75 109.88 108.64 109.0 768.99 Thousand
13 Oct, 2016 109.0 109.75 108.32 108.75 394.41 Thousand