Polar Capital Global Financials Trust plc (PCFT)

GBX 210.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 102.5 104.0 101.5 101.75 83.66 Thousand
31 Dec, 2015 103.5 105.38 103.5 103.5 22.08 Thousand
30 Dec, 2015 106.0 106.0 103.53 106.0 13.62 Thousand
29 Dec, 2015 103.5 105.38 103.5 103.5 23.28 Thousand
24 Dec, 2015 104.45 104.75 104.41 104.75 15 Thousand
23 Dec, 2015 103.0 105.5 103.0 104.0 135.43 Thousand
22 Dec, 2015 102.0 103.76 102.0 103.0 210.49 Thousand
21 Dec, 2015 102.0 103.5 102.0 102.0 95.14 Thousand
18 Dec, 2015 103.75 103.75 101.84 103.75 83.95 Thousand
17 Dec, 2015 100.5 103.5 100.5 102.0 251.96 Thousand