Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 99.75 99.75 98.25 99.13 532.91 Thousand
21 Apr, 2016 99.28 99.35 98.45 99.0 145.17 Thousand
20 Apr, 2016 98.5 99.5 98.29 99.5 298.47 Thousand
19 Apr, 2016 98.75 98.75 97.69 97.75 684.02 Thousand
18 Apr, 2016 96.5 98.0 96.5 97.5 360.07 Thousand
15 Apr, 2016 96.25 97.84 96.25 97.5 556.62 Thousand
14 Apr, 2016 96.0 97.9 95.5 96.0 416.36 Thousand
13 Apr, 2016 97.0 97.5 95.0 95.5 354.36 Thousand
12 Apr, 2016 94.92 96.0 94.5 95.38 238.65 Thousand
11 Apr, 2016 94.25 95.81 94.25 94.5 111.24 Thousand