Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 93.0 | 93.7 | 91.63 | 92.5 | 555.27 Thousand |
| 08 Mar, 2016 | 93.0 | 93.0 | 92.0 | 92.25 | 1.26 Million |
| 07 Mar, 2016 | 91.5 | 93.0 | 91.5 | 92.5 | 762.56 Thousand |
| 04 Mar, 2016 | 93.0 | 93.5 | 91.0 | 92.5 | 580.17 Thousand |
| 03 Mar, 2016 | 93.0 | 93.0 | 90.5 | 92.5 | 1.36 Million |
| 02 Mar, 2016 | 93.0 | 93.0 | 91.0 | 91.25 | 270.35 Thousand |
| 01 Mar, 2016 | 91.75 | 91.75 | 89.81 | 90.5 | 232.2 Thousand |
| 29 Feb, 2016 | 92.5 | 92.5 | 89.5 | 90.25 | 159.21 Thousand |
| 26 Feb, 2016 | 90.0 | 91.67 | 89.91 | 91.25 | 145.29 Thousand |
| 25 Feb, 2016 | 88.75 | 90.4 | 88.5 | 89.25 | 367.17 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA