Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.24%)
GBX 212.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 107.0 | 107.0 | 104.26 | 106.5 | 310.17 Thousand |
| 12 Nov, 2015 | 107.0 | 107.0 | 105.55 | 105.75 | 50.07 Thousand |
| 11 Nov, 2015 | 107.0 | 107.0 | 105.0 | 106.0 | 70.92 Thousand |
| 10 Nov, 2015 | 106.0 | 106.25 | 104.75 | 106.0 | 137.83 Thousand |
| 09 Nov, 2015 | 105.4 | 106.0 | 103.8 | 104.63 | 173.62 Thousand |
| 06 Nov, 2015 | 103.5 | 105.39 | 103.0 | 103.25 | 107.39 Thousand |
| 05 Nov, 2015 | 105.0 | 105.1 | 103.88 | 104.5 | 65.42 Thousand |
| 04 Nov, 2015 | 105.0 | 106.25 | 103.5 | 104.88 | 126.13 Thousand |
| 03 Nov, 2015 | 106.05 | 106.05 | 103.61 | 105.0 | 47.46 Thousand |
| 02 Nov, 2015 | 103.75 | 105.5 | 103.5 | 103.75 | 136.85 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA