Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 104.0 | 104.0 | 103.13 | 104.0 | 33.49 Thousand |
| 12 Jan, 2016 | 104.0 | 104.0 | 101.0 | 103.0 | 208.85 Thousand |
| 11 Jan, 2016 | 103.0 | 104.0 | 101.78 | 103.0 | 254.79 Thousand |
| 08 Jan, 2016 | 103.0 | 103.49 | 102.31 | 103.0 | 338.11 Thousand |
| 07 Jan, 2016 | 101.0 | 103.0 | 100.76 | 102.5 | 112.2 Thousand |
| 06 Jan, 2016 | 102.5 | 104.0 | 102.26 | 104.0 | 142.69 Thousand |
| 05 Jan, 2016 | 102.0 | 103.46 | 102.0 | 103.13 | 51.22 Thousand |
| 04 Jan, 2016 | 102.5 | 104.0 | 101.5 | 101.75 | 83.66 Thousand |
| 31 Dec, 2015 | 103.5 | 105.38 | 103.5 | 103.5 | 22.08 Thousand |
| 30 Dec, 2015 | 106.0 | 106.0 | 103.53 | 106.0 | 13.62 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA