Polar Capital Global Financials Trust plc (PCFT)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 107.0 | 107.0 | 104.3 | 106.0 | 83.58 Thousand |
| 11 Sep, 2015 | 106.68 | 106.68 | 104.78 | 105.88 | 120.55 Thousand |
| 10 Sep, 2015 | 106.75 | 106.8 | 104.95 | 105.5 | 45.1 Thousand |
| 09 Sep, 2015 | 108.0 | 108.0 | 105.39 | 108.0 | 95.94 Thousand |
| 08 Sep, 2015 | 107.0 | 107.0 | 105.28 | 105.75 | 30 Thousand |
| 07 Sep, 2015 | 106.5 | 106.92 | 105.15 | 106.25 | 90.76 Thousand |
| 04 Sep, 2015 | 107.0 | 107.0 | 105.0 | 106.0 | 72.62 Thousand |
| 03 Sep, 2015 | 107.0 | 107.0 | 105.75 | 107.0 | 111.21 Thousand |
| 02 Sep, 2015 | 105.0 | 106.14 | 104.4 | 105.88 | 61.84 Thousand |
| 01 Sep, 2015 | 103.5 | 105.5 | 103.5 | 103.5 | 32.96 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA