Polar Capital Global Financials Trust plc (PCFT)
GBX 214.5
(-0.17%)
GBX 214.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2015 | 109.0 | 111.0 | 108.5 | 110.5 | 414.82 Thousand |
| 15 Jul, 2015 | 107.25 | 108.15 | 107.25 | 107.75 | 164.64 Thousand |
| 14 Jul, 2015 | 107.75 | 107.88 | 107.0 | 107.88 | 1.62 Million |
| 13 Jul, 2015 | 108.0 | 108.25 | 107.25 | 107.75 | 96.71 Thousand |
| 10 Jul, 2015 | 108.25 | 108.25 | 107.0 | 108.0 | 98.2 Thousand |
| 09 Jul, 2015 | 108.0 | 108.0 | 106.75 | 107.38 | 64.4 Thousand |
| 08 Jul, 2015 | 107.0 | 108.0 | 106.75 | 106.75 | 105.84 Thousand |
| 07 Jul, 2015 | 107.75 | 108.5 | 107.0 | 107.0 | 79.58 Thousand |
| 06 Jul, 2015 | 108.5 | 108.58 | 108.0 | 108.5 | 186.03 Thousand |
| 03 Jul, 2015 | 109.0 | 109.0 | 108.63 | 109.0 | 43.67 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA