Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 107.0 107.0 104.26 106.5 310.17 Thousand
12 Nov, 2015 107.0 107.0 105.55 105.75 50.07 Thousand
11 Nov, 2015 107.0 107.0 105.0 106.0 70.92 Thousand
10 Nov, 2015 106.0 106.25 104.75 106.0 137.83 Thousand
09 Nov, 2015 105.4 106.0 103.8 104.63 173.62 Thousand
06 Nov, 2015 103.5 105.39 103.0 103.25 107.39 Thousand
05 Nov, 2015 105.0 105.1 103.88 104.5 65.42 Thousand
04 Nov, 2015 105.0 106.25 103.5 104.88 126.13 Thousand
03 Nov, 2015 106.05 106.05 103.61 105.0 47.46 Thousand
02 Nov, 2015 103.75 105.5 103.5 103.75 136.85 Thousand