Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 105.03 107.16 105.03 106.5 15.95 Thousand
19 Aug, 2015 109.25 109.75 106.5 106.5 143.74 Thousand
18 Aug, 2015 110.3 110.3 109.63 110.25 91.57 Thousand
17 Aug, 2015 109.5 110.25 109.5 110.25 21.13 Thousand
14 Aug, 2015 111.5 111.5 109.0 109.0 72.04 Thousand
13 Aug, 2015 110.19 110.95 110.01 110.5 92.65 Thousand
12 Aug, 2015 109.5 111.3 109.37 109.75 53.68 Thousand
11 Aug, 2015 111.75 111.75 110.0 111.5 171.95 Thousand
10 Aug, 2015 109.5 112.0 109.5 112.0 142.73 Thousand
07 Aug, 2015 111.0 111.5 109.44 111.5 188.17 Thousand