Polar Capital Global Financials Trust plc (PCFT)
GBX 213.5
(-0.31%)
GBX 213.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 107.25 | 107.5 | 106.5 | 106.5 | 145.17 Thousand |
| 16 Apr, 2015 | 107.0 | 107.75 | 106.7 | 107.75 | 213.94 Thousand |
| 15 Apr, 2015 | 106.0 | 107.0 | 106.0 | 107.0 | 175.49 Thousand |
| 14 Apr, 2015 | 105.25 | 107.0 | 105.0 | 106.5 | 280.73 Thousand |
| 13 Apr, 2015 | 105.0 | 105.5 | 104.0 | 105.5 | 294.24 Thousand |
| 10 Apr, 2015 | 103.25 | 105.25 | 103.0 | 104.0 | 194.84 Thousand |
| 09 Apr, 2015 | 103.0 | 103.6 | 103.0 | 103.0 | 104.09 Thousand |
| 08 Apr, 2015 | 102.75 | 104.0 | 102.5 | 102.75 | 309.9 Thousand |
| 07 Apr, 2015 | 102.5 | 103.25 | 102.25 | 102.25 | 127.42 Thousand |
| 02 Apr, 2015 | 102.0 | 102.4 | 101.55 | 102.25 | 176.76 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA